시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	703	2	+ 0.29%	86,332	61
13:53	702	1	+ 0.14%	85,332	60
13:52	703	2	+ 0.29%	85,174	60
13:50	703	2	+ 0.29%	85,173	60
13:42	703	2	+ 0.29%	85,073	60
13:39	703	2	+ 0.29%	85,071	60
13:36	703	2	+ 0.29%	85,066	60
13:27	702	1	+ 0.14%	83,420	58
13:26	703	2	+ 0.29%	83,418	58
13:24	703	2	+ 0.29%	83,415	58