시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	702	1	+ 0.14%	95,400	67
14:24	702	1	+ 0.14%	95,205	67
14:22	701	0	0.00%	95,203	67
14:13	702	1	+ 0.14%	94,603	66
14:12	703	2	+ 0.29%	94,600	66
14:09	703	2	+ 0.29%	94,591	66
14:03	702	1	+ 0.14%	94,542	66
13:57	703	2	+ 0.29%	94,537	66
13:56	701	0	0.00%	94,536	66
13:55	703	2	+ 0.29%	86,336	61