시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	703	2	+ 0.29%	99,057	69
14:53	702	1	+ 0.14%	98,922	69
14:52	703	2	+ 0.29%	98,068	69
14:51	703	2	+ 0.29%	98,065	69
14:50	702	1	+ 0.14%	98,057	69
14:49	703	2	+ 0.29%	98,056	69
14:46	702	1	+ 0.14%	98,055	69
14:45	702	1	+ 0.14%	95,411	67
14:41	703	2	+ 0.29%	95,402	67
14:32	703	2	+ 0.29%	95,401	67