시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	703	2	+ 0.29%	22,979	16
09:29	700	1	- 0.14%	22,939	16
09:24	702	1	+ 0.14%	7,939	6
09:18	703	2	+ 0.29%	7,938	6
09:17	703	2	+ 0.29%	7,937	6
09:14	703	2	+ 0.29%	7,935	6
09:13	703	2	+ 0.29%	7,933	6
09:12	704	3	+ 0.43%	7,829	5
09:10	705	4	+ 0.57%	7,809	5
09:08	705	4	+ 0.57%	7,806	5