시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	704	3	+ 0.43%	25,544	18
09:42	704	3	+ 0.43%	25,542	18
09:41	701	0	0.00%	25,508	18
09:40	701	0	0.00%	25,502	18
09:39	701	0	0.00%	24,736	17
09:37	704	3	+ 0.43%	24,040	17
09:36	704	3	+ 0.43%	24,038	17
09:35	704	3	+ 0.43%	24,019	17
09:34	701	0	0.00%	23,714	17
09:33	701	0	0.00%	22,980	16