시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	701	0	0.00%	29,566	21
09:59	703	2	+ 0.29%	29,565	21
09:58	704	3	+ 0.43%	29,555	21
09:57	701	0	0.00%	29,545	21
09:56	704	3	+ 0.43%	26,145	18
09:55	704	3	+ 0.43%	26,137	18
09:54	700	1	- 0.14%	26,104	18
09:52	704	3	+ 0.43%	25,649	18
09:51	704	3	+ 0.43%	25,645	18
09:49	700	1	- 0.14%	25,644	18