시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	703	2	+ 0.29%	29,876	21
10:16	703	2	+ 0.29%	29,865	21
10:13	703	2	+ 0.29%	29,652	21
10:12	703	2	+ 0.29%	29,602	21
10:11	703	2	+ 0.29%	29,598	21
10:10	703	2	+ 0.29%	29,597	21
10:06	703	2	+ 0.29%	29,577	21
10:05	703	2	+ 0.29%	29,574	21
10:04	703	2	+ 0.29%	29,572	21
10:02	703	2	+ 0.29%	29,568	21