시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	703	2	+ 0.29%	31,144	22
10:39	701	0	0.00%	31,139	22
10:38	703	2	+ 0.29%	31,017	22
10:37	703	2	+ 0.29%	30,917	22
10:35	703	2	+ 0.29%	30,904	22
10:34	703	2	+ 0.29%	30,903	22
10:33	703	2	+ 0.29%	29,899	21
10:30	703	2	+ 0.29%	29,897	21
10:28	703	2	+ 0.29%	29,889	21
10:20	703	2	+ 0.29%	29,886	21