시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,255	5	+ 0.15%	5,606	18
10:48	3,255	5	+ 0.15%	5,448	18
10:43	3,260	10	+ 0.31%	5,444	18
10:40	3,260	10	+ 0.31%	5,393	18
10:39	3,260	10	+ 0.31%	4,975	16
10:37	3,260	10	+ 0.31%	4,715	15
10:35	3,260	10	+ 0.31%	4,705	15
10:28	3,265	15	+ 0.46%	4,660	15
10:19	3,265	15	+ 0.46%	4,659	15
10:07	3,265	15	+ 0.46%	4,658	15