시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,280	30	+ 0.92%	8,276	27
11:28	3,275	25	+ 0.77%	8,239	27
11:19	3,275	25	+ 0.77%	8,113	26
11:16	3,270	20	+ 0.62%	8,110	26
11:11	3,265	15	+ 0.46%	6,354	21
11:10	3,260	10	+ 0.31%	6,242	20
11:05	3,260	10	+ 0.31%	6,132	20
10:58	3,255	5	+ 0.15%	5,621	18
10:56	3,260	10	+ 0.31%	5,616	18
10:53	3,260	10	+ 0.31%	5,608	18