시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,295	45	+ 1.39%	10,387	34
11:50	3,295	45	+ 1.39%	10,366	34
11:46	3,295	45	+ 1.39%	10,216	33
11:45	3,290	40	+ 1.23%	10,117	33
11:40	3,290	40	+ 1.23%	10,020	33
11:38	3,285	35	+ 1.08%	10,014	33
11:36	3,290	40	+ 1.23%	9,829	32
11:35	3,290	40	+ 1.23%	9,814	32
11:34	3,285	35	+ 1.08%	9,809	32
11:33	3,285	35	+ 1.08%	8,576	28