시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,285	35	+ 1.08%	12,700	42
12:24	3,285	35	+ 1.08%	12,683	41
12:22	3,290	40	+ 1.23%	12,083	39
12:20	3,285	35	+ 1.08%	12,077	39
12:12	3,290	40	+ 1.23%	12,020	39
12:11	3,295	45	+ 1.39%	11,977	39
12:07	3,295	45	+ 1.39%	11,941	39
12:00	3,300	50	+ 1.54%	11,940	39
11:59	3,300	50	+ 1.54%	10,937	36
11:57	3,295	45	+ 1.39%	10,437	34