시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,300	50	+ 1.54%	16,319	53
13:01	3,305	55	+ 1.69%	16,309	53
12:53	3,270	20	+ 0.62%	13,959	46
12:50	3,270	20	+ 0.62%	13,947	46
12:47	3,290	40	+ 1.23%	13,927	46
12:36	3,290	40	+ 1.23%	13,210	43
12:35	3,285	35	+ 1.08%	13,208	43
12:31	3,285	35	+ 1.08%	12,706	42
12:30	3,285	35	+ 1.08%	12,703	42
12:29	3,285	35	+ 1.08%	12,701	42