시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,290	40	+ 1.23%	17,142	56
13:33	3,290	40	+ 1.23%	17,135	56
13:30	3,285	35	+ 1.08%	16,642	54
13:20	3,290	40	+ 1.23%	16,562	54
13:15	3,295	45	+ 1.39%	16,502	54
13:11	3,300	50	+ 1.54%	16,493	54
13:08	3,300	50	+ 1.54%	16,488	54
13:07	3,305	55	+ 1.69%	16,470	54
13:05	3,300	50	+ 1.54%	16,469	54
13:03	3,300	50	+ 1.54%	16,419	54