시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,295	45	+ 1.39%	17,557	57
13:59	3,295	45	+ 1.39%	17,405	57
13:52	3,295	45	+ 1.39%	17,404	57
13:50	3,275	25	+ 0.77%	17,402	57
13:47	3,300	50	+ 1.54%	17,379	57
13:46	3,300	50	+ 1.54%	17,254	56
13:42	3,280	30	+ 0.92%	17,198	56
13:40	3,280	30	+ 0.92%	17,186	56
13:38	3,275	25	+ 0.77%	17,185	56
13:37	3,285	35	+ 1.08%	17,143	56