시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,295	45	+ 1.39%	19,532	64
14:40	3,285	35	+ 1.08%	19,530	64
14:28	3,290	40	+ 1.23%	19,225	63
14:27	3,280	30	+ 0.92%	19,213	63
14:21	3,280	30	+ 0.92%	19,212	63
14:16	3,275	25	+ 0.77%	19,202	63
14:15	3,295	45	+ 1.39%	19,197	63
14:12	3,295	45	+ 1.39%	19,088	63
14:07	3,275	25	+ 0.77%	17,588	58
14:06	3,295	45	+ 1.39%	17,567	58