시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,245	5	- 0.15%	2,783	9
09:16	3,245	5	- 0.15%	2,738	9
09:15	3,245	5	- 0.15%	2,147	7
09:12	3,250	0	0.00%	2,062	7
09:10	3,245	5	- 0.15%	2,036	7
09:09	3,270	20	+ 0.62%	1,536	5
09:08	3,250	0	0.00%	273	1
09:07	3,255	5	+ 0.15%	265	1
09:06	3,250	0	0.00%	218	1
09:05	3,265	15	+ 0.46%	166	1