시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,240	10	- 0.31%	4,297	14
09:34	3,250	0	0.00%	3,329	11
09:33	3,250	0	0.00%	3,320	11
09:30	3,250	0	0.00%	3,296	11
09:29	3,245	5	- 0.15%	3,277	11
09:27	3,240	10	- 0.31%	3,264	11
09:26	3,240	10	- 0.31%	3,261	11
09:25	3,245	5	- 0.15%	3,161	10
09:22	3,245	5	- 0.15%	3,160	10
09:19	3,240	10	- 0.31%	3,143	10