시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,250	0	0.00%	4,657	15
09:57	3,265	15	+ 0.46%	4,648	15
09:56	3,265	15	+ 0.46%	4,645	15
09:55	3,265	15	+ 0.46%	4,639	15
09:51	3,265	15	+ 0.46%	4,628	15
09:50	3,265	15	+ 0.46%	4,578	15
09:47	3,265	15	+ 0.46%	4,576	15
09:46	3,260	10	+ 0.31%	4,550	15
09:44	3,250	0	0.00%	4,309	14
09:41	3,250	0	0.00%	4,308	14