시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	50	+ 1.54%	20,351	67
15:19	3,295	45	+ 1.39%	20,192	66
15:16	3,300	50	+ 1.54%	20,139	66
15:10	3,300	50	+ 1.54%	20,110	66
15:08	3,300	50	+ 1.54%	20,108	66
15:04	3,295	45	+ 1.39%	19,608	64
15:00	3,290	40	+ 1.23%	19,601	64
14:53	3,295	45	+ 1.39%	19,581	64
14:50	3,290	40	+ 1.23%	19,552	64
14:46	3,295	45	+ 1.39%	19,533	64