시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,160	160	+ 0.94%	28,292	487
13:59	17,170	170	+ 1.00%	28,175	485
13:58	17,180	180	+ 1.06%	28,159	485
13:57	17,170	170	+ 1.00%	28,135	484
13:56	17,180	180	+ 1.06%	28,130	484
13:55	17,180	180	+ 1.06%	28,118	484
13:54	17,190	190	+ 1.12%	28,113	484
13:53	17,200	200	+ 1.18%	28,090	483
13:52	17,200	200	+ 1.18%	28,083	483
13:51	17,210	210	+ 1.24%	28,081	483