시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,160	160	+ 0.94%	28,460	490
14:09	17,160	160	+ 0.94%	28,458	490
14:08	17,160	160	+ 0.94%	28,456	490
14:07	17,160	160	+ 0.94%	28,439	489
14:06	17,160	160	+ 0.94%	28,436	489
14:05	17,160	160	+ 0.94%	28,425	489
14:04	17,170	170	+ 1.00%	28,407	489
14:03	17,160	160	+ 0.94%	28,348	488
14:02	17,160	160	+ 0.94%	28,345	488
14:01	17,170	170	+ 1.00%	28,328	488