시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,090	90	+ 0.53%	30,852	531
14:19	17,150	150	+ 0.88%	30,829	530
14:18	17,150	150	+ 0.88%	30,794	530
14:17	17,090	90	+ 0.53%	30,644	527
14:16	17,100	100	+ 0.59%	30,525	525
14:15	17,100	100	+ 0.59%	30,351	522
14:14	17,140	140	+ 0.82%	29,535	508
14:13	17,140	140	+ 0.82%	29,518	508
14:12	17,140	140	+ 0.82%	29,433	506
14:11	17,150	150	+ 0.88%	29,364	505