시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,140	140	+ 0.82%	30,966	533
14:29	17,120	120	+ 0.71%	30,964	533
14:28	17,110	110	+ 0.65%	30,961	533
14:27	17,100	100	+ 0.59%	30,953	532
14:26	17,110	110	+ 0.65%	30,893	531
14:25	17,100	100	+ 0.59%	30,889	531
14:24	17,110	110	+ 0.65%	30,883	531
14:23	17,100	100	+ 0.59%	30,878	531
14:22	17,100	100	+ 0.59%	30,868	531
14:21	17,100	100	+ 0.59%	30,854	531