시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,130	130	+ 0.77%	31,634	544
14:39	17,130	130	+ 0.77%	31,587	543
14:38	17,130	130	+ 0.77%	31,579	543
14:37	17,140	140	+ 0.82%	31,568	543
14:36	17,130	130	+ 0.77%	31,527	542
14:35	17,170	170	+ 1.00%	31,243	537
14:34	17,140	140	+ 0.82%	31,140	536
14:33	17,170	170	+ 1.00%	31,136	536
14:32	17,150	150	+ 0.88%	30,995	533
14:31	17,140	140	+ 0.82%	30,969	533