시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,120	120	+ 0.71%	32,212	554
14:49	17,110	110	+ 0.65%	32,183	554
14:48	17,110	110	+ 0.65%	32,181	554
14:47	17,110	110	+ 0.65%	32,156	553
14:46	17,130	130	+ 0.77%	32,153	553
14:45	17,100	100	+ 0.59%	31,987	550
14:44	17,120	120	+ 0.71%	31,783	547
14:43	17,130	130	+ 0.77%	31,672	545
14:42	17,130	130	+ 0.77%	31,669	545
14:41	17,130	130	+ 0.77%	31,637	544