시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,140	140	+ 0.82%	8,167	140
09:35	17,180	180	+ 1.06%	8,152	140
09:34	17,110	110	+ 0.65%	7,279	125
09:33	17,100	100	+ 0.59%	7,211	124
09:32	17,100	100	+ 0.59%	7,205	124
09:31	17,100	100	+ 0.59%	7,201	124
09:30	17,100	100	+ 0.59%	7,131	123
09:29	17,080	80	+ 0.47%	7,126	122
09:28	17,080	80	+ 0.47%	7,106	122
09:27	17,080	80	+ 0.47%	7,006	120