시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,120	120	+ 0.71%	33,021	568
14:59	17,110	110	+ 0.65%	33,017	568
14:58	17,110	110	+ 0.65%	32,993	567
14:57	17,080	80	+ 0.47%	32,976	567
14:56	17,110	110	+ 0.65%	32,401	557
14:55	17,100	100	+ 0.59%	32,281	555
14:54	17,100	100	+ 0.59%	32,273	555
14:53	17,100	100	+ 0.59%	32,269	555
14:52	17,100	100	+ 0.59%	32,250	555
14:51	17,110	110	+ 0.65%	32,248	555