시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,220	220	+ 1.29%	8,879	153
09:47	17,210	210	+ 1.24%	8,845	152
09:46	17,210	210	+ 1.24%	8,737	150
09:45	17,210	210	+ 1.24%	8,722	150
09:44	17,220	220	+ 1.29%	8,721	150
09:43	17,200	200	+ 1.18%	8,600	148
09:41	17,200	200	+ 1.18%	8,589	148
09:40	17,210	210	+ 1.24%	8,505	146
09:39	17,220	220	+ 1.29%	8,431	145
09:38	17,160	160	+ 0.94%	8,368	144