시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,190	190	+ 1.12%	9,422	162
09:57	17,210	210	+ 1.24%	9,400	161
09:56	17,210	210	+ 1.24%	9,270	159
09:55	17,210	210	+ 1.24%	9,060	156
09:54	17,210	210	+ 1.24%	9,053	156
09:53	17,220	220	+ 1.29%	9,051	155
09:52	17,220	220	+ 1.29%	9,049	155
09:51	17,220	220	+ 1.29%	9,047	155
09:50	17,210	210	+ 1.24%	9,041	155
09:49	17,150	150	+ 0.88%	8,990	154