시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	17,210	210	+ 1.24%	9,760	168
10:08	17,210	210	+ 1.24%	9,759	168
10:07	17,210	210	+ 1.24%	9,752	168
10:06	17,220	220	+ 1.29%	9,642	166
10:05	17,210	210	+ 1.24%	9,522	164
10:03	17,200	200	+ 1.18%	9,511	163
10:02	17,210	210	+ 1.24%	9,464	163
10:01	17,210	210	+ 1.24%	9,446	162
10:00	17,210	210	+ 1.24%	9,445	162
09:59	17,200	200	+ 1.18%	9,425	162