시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,120	120	+ 0.71%	10,191	175
10:31	17,110	110	+ 0.65%	10,188	175
10:30	17,125	125	+ 0.74%	10,158	175
10:28	17,120	120	+ 0.71%	10,152	174
10:27	17,130	130	+ 0.77%	10,150	174
10:26	17,120	120	+ 0.71%	10,041	173
10:25	17,130	130	+ 0.77%	10,033	172
10:23	17,140	140	+ 0.82%	10,019	172
10:22	17,160	160	+ 0.94%	10,004	172
10:21	17,150	150	+ 0.88%	10,003	172