시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	17,240	240	+ 1.41%	14,859	255
11:10	17,240	240	+ 1.41%	14,700	252
11:09	17,235	235	+ 1.38%	14,437	248
11:08	17,270	270	+ 1.59%	14,394	247
11:07	17,300	300	+ 1.77%	14,391	247
11:06	17,250	250	+ 1.47%	13,991	240
11:04	17,150	150	+ 0.88%	13,581	233
11:03	17,140	140	+ 0.82%	12,883	221
11:02	17,130	130	+ 0.77%	12,787	219
11:00	17,140	140	+ 0.82%	12,781	219