시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	17,270	270	+ 1.59%	17,193	296
11:25	17,240	240	+ 1.41%	17,094	294
11:21	17,310	310	+ 1.82%	17,054	293
11:20	17,350	350	+ 2.06%	17,013	293
11:19	17,290	290	+ 1.71%	17,012	293
11:18	17,360	360	+ 2.12%	16,010	275
11:17	17,230	230	+ 1.35%	14,961	257
11:16	17,210	210	+ 1.24%	14,960	257
11:15	17,210	210	+ 1.24%	14,914	256
11:12	17,240	240	+ 1.41%	14,866	255