시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,270	270	+ 1.59%	18,745	323
11:38	17,310	310	+ 1.82%	18,493	318
11:37	17,350	350	+ 2.06%	18,369	316
11:36	17,350	350	+ 2.06%	18,357	316
11:35	17,370	370	+ 2.18%	18,317	315
11:34	17,340	340	+ 2.00%	18,303	315
11:33	17,280	280	+ 1.65%	17,279	297
11:32	17,290	290	+ 1.71%	17,269	297
11:31	17,290	290	+ 1.71%	17,267	297
11:30	17,270	270	+ 1.59%	17,219	296