시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,090	90	+ 0.53%	33,399	574
15:09	17,090	90	+ 0.53%	33,393	574
15:08	17,110	110	+ 0.65%	33,390	574
15:07	17,090	90	+ 0.53%	33,300	573
15:06	17,100	100	+ 0.59%	33,231	571
15:05	17,100	100	+ 0.59%	33,219	571
15:04	17,110	110	+ 0.65%	33,126	570
15:03	17,110	110	+ 0.65%	33,074	569
15:02	17,110	110	+ 0.65%	33,072	569
15:01	17,110	110	+ 0.65%	33,036	568