시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	17,240	240	+ 1.41%	20,478	352
11:52	17,240	240	+ 1.41%	20,374	351
11:51	17,210	210	+ 1.24%	20,288	349
11:46	17,200	200	+ 1.18%	20,188	347
11:45	17,310	310	+ 1.82%	19,215	331
11:44	17,260	260	+ 1.53%	18,862	325
11:43	17,240	240	+ 1.41%	18,793	323
11:42	17,250	250	+ 1.47%	18,788	323
11:41	17,250	250	+ 1.47%	18,766	323
11:40	17,270	270	+ 1.59%	18,747	323