시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	17,190	190	+ 1.12%	20,943	360
12:04	17,200	200	+ 1.18%	20,932	360
12:03	17,200	200	+ 1.18%	20,928	360
12:02	17,190	190	+ 1.12%	20,901	360
12:01	17,180	180	+ 1.06%	20,894	360
12:00	17,180	180	+ 1.06%	20,872	359
11:59	17,180	180	+ 1.06%	20,850	359
11:57	17,200	200	+ 1.18%	20,825	358
11:55	17,150	150	+ 0.88%	20,779	358
11:54	17,230	230	+ 1.35%	20,479	352