시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,220	220	+ 1.29%	21,549	371
12:14	17,230	230	+ 1.35%	21,521	370
12:13	17,220	220	+ 1.29%	21,471	369
12:12	17,230	230	+ 1.35%	21,452	369
12:11	17,220	220	+ 1.29%	21,448	369
12:10	17,230	230	+ 1.35%	21,419	369
12:09	17,220	220	+ 1.29%	21,409	368
12:08	17,210	210	+ 1.24%	21,389	368
12:07	17,200	200	+ 1.18%	21,373	368
12:06	17,190	190	+ 1.12%	21,103	363