시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	17,240	240	+ 1.41%	22,293	384
12:25	17,250	250	+ 1.47%	22,289	384
12:24	17,230	230	+ 1.35%	22,224	382
12:23	17,200	200	+ 1.18%	22,113	381
12:22	17,210	210	+ 1.24%	22,111	381
12:20	17,210	210	+ 1.24%	22,109	380
12:19	17,210	210	+ 1.24%	21,888	377
12:18	17,220	220	+ 1.29%	21,885	377
12:17	17,220	220	+ 1.29%	21,581	371
12:16	17,230	230	+ 1.35%	21,560	371