시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,170	170	+ 1.00%	23,187	399
12:37	17,170	170	+ 1.00%	23,134	398
12:36	17,160	160	+ 0.94%	23,113	398
12:35	17,170	170	+ 1.00%	23,090	397
12:34	17,180	180	+ 1.06%	23,089	397
12:32	17,200	200	+ 1.18%	22,999	396
12:30	17,210	210	+ 1.24%	22,979	395
12:29	17,190	190	+ 1.12%	22,560	388
12:28	17,240	240	+ 1.41%	22,420	386
12:27	17,250	250	+ 1.47%	22,400	385