시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	17,220	220	+ 1.29%	23,600	406
12:51	17,250	250	+ 1.47%	23,599	406
12:50	17,180	180	+ 1.06%	23,499	404
12:49	17,180	180	+ 1.06%	23,447	403
12:46	17,180	180	+ 1.06%	23,423	403
12:45	17,170	170	+ 1.00%	23,361	402
12:43	17,180	180	+ 1.06%	23,349	402
12:42	17,180	180	+ 1.06%	23,342	402
12:41	17,170	170	+ 1.00%	23,235	400
12:39	17,170	170	+ 1.00%	23,209	399