시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	17,170	170	+ 1.00%	24,487	421
13:04	17,170	170	+ 1.00%	24,395	420
13:03	17,170	170	+ 1.00%	24,288	418
13:01	17,180	180	+ 1.06%	24,287	418
13:00	17,200	200	+ 1.18%	23,986	413
12:59	17,200	200	+ 1.18%	23,985	413
12:58	17,200	200	+ 1.18%	23,983	413
12:57	17,220	220	+ 1.29%	23,650	407
12:56	17,210	210	+ 1.24%	23,627	407
12:55	17,220	220	+ 1.29%	23,624	407