시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,180	180	+ 1.06%	25,971	447
13:19	17,160	160	+ 0.94%	25,845	445
13:17	17,180	180	+ 1.06%	25,826	444
13:16	17,140	140	+ 0.82%	25,825	444
13:14	17,200	200	+ 1.18%	25,555	440
13:11	17,220	220	+ 1.29%	25,551	440
13:10	17,230	230	+ 1.35%	25,050	431
13:09	17,250	250	+ 1.47%	25,049	431
13:08	17,220	220	+ 1.29%	24,849	428
13:07	17,170	170	+ 1.00%	24,488	421