시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,160	160	+ 0.94%	26,271	452
13:31	17,160	160	+ 0.94%	26,270	452
13:30	17,170	170	+ 1.00%	26,166	450
13:29	17,160	160	+ 0.94%	26,164	450
13:28	17,170	170	+ 1.00%	26,144	450
13:27	17,170	170	+ 1.00%	26,143	450
13:25	17,180	180	+ 1.06%	26,141	450
13:24	17,180	180	+ 1.06%	26,109	449
13:22	17,180	180	+ 1.06%	26,108	449
13:21	17,170	170	+ 1.00%	25,978	447