시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,220	220	+ 1.29%	28,080	483
13:48	17,220	220	+ 1.29%	28,074	483
13:47	17,250	250	+ 1.47%	28,072	483
13:46	17,240	240	+ 1.41%	28,071	483
13:43	17,300	300	+ 1.77%	28,068	483
13:42	17,240	240	+ 1.41%	27,873	480
13:39	17,350	350	+ 2.06%	27,871	480
13:37	17,220	220	+ 1.29%	27,466	473
13:35	17,190	190	+ 1.12%	27,465	473
13:34	17,440	440	+ 2.59%	27,387	471