시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,080	80	+ 0.47%	35,711	614
15:19	17,080	80	+ 0.47%	34,513	593
15:18	17,110	110	+ 0.65%	34,409	592
15:17	17,080	80	+ 0.47%	34,289	590
15:16	17,080	80	+ 0.47%	34,249	589
15:15	17,080	80	+ 0.47%	34,055	586
15:14	17,080	80	+ 0.47%	34,052	586
15:13	17,090	90	+ 0.53%	33,407	574
15:12	17,090	90	+ 0.53%	33,404	574
15:11	17,090	90	+ 0.53%	33,402	574