시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,280	0	0.00%	736,684	1,667
13:58	2,280	0	0.00%	735,753	1,665
13:57	2,285	5	+ 0.22%	731,513	1,655
13:56	2,285	5	+ 0.22%	731,396	1,655
13:55	2,280	0	0.00%	731,196	1,654
13:54	2,280	0	0.00%	731,096	1,654
13:53	2,285	5	+ 0.22%	730,720	1,653
13:52	2,285	5	+ 0.22%	730,492	1,653
13:51	2,280	0	0.00%	726,571	1,644
13:50	2,280	0	0.00%	724,421	1,639