시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,275	5	- 0.22%	778,209	1,761
14:08	2,280	0	0.00%	775,168	1,754
14:07	2,275	5	- 0.22%	773,704	1,751
14:06	2,270	10	- 0.44%	770,591	1,744
14:05	2,270	10	- 0.44%	770,100	1,743
14:04	2,265	15	- 0.66%	769,864	1,742
14:03	2,270	10	- 0.44%	769,294	1,741
14:02	2,270	10	- 0.44%	766,160	1,734
14:01	2,270	10	- 0.44%	764,196	1,729
14:00	2,285	5	+ 0.22%	736,694	1,667