시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,275	5	- 0.22%	784,353	1,775
14:18	2,265	15	- 0.66%	783,791	1,774
14:17	2,270	10	- 0.44%	783,282	1,773
14:16	2,265	15	- 0.66%	783,231	1,773
14:15	2,275	5	- 0.22%	781,503	1,769
14:14	2,275	5	- 0.22%	781,492	1,769
14:13	2,280	0	0.00%	781,337	1,768
14:12	2,280	0	0.00%	781,281	1,768
14:11	2,280	0	0.00%	781,273	1,768
14:10	2,280	0	0.00%	779,244	1,764